SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,631 Value ($000) $3 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 216,705 Value ($000) $2 Avg Close $9.79 Range $6.07 - $12.74
Q1 2025
Shares 61,233 Value ($000) $0 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 61,233 Value ($000) $1 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 45,229 Value ($000) $1 Avg Close $16.50 Range $13.38 - $18.82
Q4 2022
Shares 23,530 Value ($000) $0 Avg Close $18.83 Range $15.76 - $21.05
Q1 2016
Shares 22,867 Value ($000) $720 Avg Close $22.15 Range $18.11 - $25.98
Q1 2014
Shares 6,860 Value ($000) $292 Avg Close $26.23 Range $23.85 - $29.36