SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,500 Value ($000) $759 Avg Close $11.73 Range $9.60 - $13.46

Q1 2024

Shares 131,000 Value ($000) $2,456 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 131,000 Value ($000) $2,006 Avg Close $12.47 Range $10.76 - $14.69

Q4 2020

Shares 25,400 Value ($000) $1,021 Avg Close $28.04 Range $23.70 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,500	$759	$11.73	$9.60 - $13.46
Q1 2024	131,000	$2,456	$13.87	$10.00 - $17.74
Q4 2023	131,000	$2,006	$12.47	$10.76 - $14.69
Q4 2020	25,400	$1,021	$28.04	$23.70 - $33.51