SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,504 Value ($000) $334 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 29,746 Value ($000) $336 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 90,865 Value ($000) $620 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 44,923 Value ($000) $280 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 16,155 Value ($000) $176 Avg Close $13.18 Range $10.16 - $16.47
Q4 2023
Shares 27,024 Value ($000) $414 Avg Close $12.47 Range $10.76 - $14.69
Q2 2023
Shares 23,863 Value ($000) $361 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 41,959 Value ($000) $901 Avg Close $21.76 Range $17.99 - $25.49
Q3 2022
Shares 16,652 Value ($000) $367 Avg Close $19.57 Range $16.18 - $22.55