SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 18,400 Value ($000) $838 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 22,700 Value ($000) $875 Avg Close $24.15 Range $21.76 - $25.79

Q3 2013

Shares 4,305 Value ($000) $261 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 4,405 Value ($000) $220 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	18,400	$838	$26.02	$22.53 - $30.29
Q3 2016	22,700	$875	$24.15	$21.76 - $25.79
Q3 2013	4,305	$261	$32.03	$27.72 - $35.08
Q2 2013	4,405	$220	$24.97	$21.52 - $29.03