SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115 Value ($000) $38 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 3,729 Value ($000) $42 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 1,447 Value ($000) $10 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 931 Value ($000) $6 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 1,729 Value ($000) $19 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 193 Value ($000) $3 Avg Close $16.50 Range $13.38 - $18.82
Q4 2018
Shares 30,799 Value ($000) $772 Avg Close $21.65 Range $17.34 - $27.14
Q4 2017
Shares 23,413 Value ($000) $1,062 Avg Close $29.31 Range $27.56 - $31.46
Q4 2015
Shares 15,774 Value ($000) $662 Avg Close $24.50 Range $20.79 - $26.78
Q2 2015
Shares 13,941 Value ($000) $556 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 14,135 Value ($000) $652 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 39,112 Value ($000) $1,655 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 39,540 Value ($000) $1,633 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 38,637 Value ($000) $1,687 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 37,719 Value ($000) $1,606 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 10,246 Value ($000) $527 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 7,932 Value ($000) $480 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 7,357 Value ($000) $367 Avg Close $24.97 Range $21.52 - $29.03