SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 126,077 Value ($000) $2 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 130,141 Value ($000) $3 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 112,487 Value ($000) $2 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 106,012 Value ($000) $2,341 Avg Close $19.57 Range $16.18 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	126,077	$2	$15.95	$13.25 - $19.47
Q1 2023	130,141	$3	$21.76	$17.99 - $25.49
Q4 2022	112,487	$2	$18.83	$15.76 - $21.05
Q3 2022	106,012	$2,341	$19.57	$16.18 - $22.55