SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 68,334 Value ($000) $2,833 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 68,369 Value ($000) $2,546 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 121,617 Value ($000) $5,037 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 136,735 Value ($000) $6,226 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 102,811 Value ($000) $3,965 Avg Close $24.15 Range $21.76 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	68,334	$2,833	$25.71	$24.14 - $28.14
Q2 2017	68,369	$2,546	$25.97	$24.19 - $29.14
Q1 2017	121,617	$5,037	$27.92	$25.83 - $30.30
Q4 2016	136,735	$6,226	$26.02	$22.53 - $30.29
Q3 2016	102,811	$3,965	$24.15	$21.76 - $25.79