SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,400 Value ($000) $478 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 14,400 Value ($000) $508 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 12,400 Value ($000) $390 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 12,400 Value ($000) $521 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 12,400 Value ($000) $426 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 12,400 Value ($000) $495 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 12,400 Value ($000) $572 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 12,400 Value ($000) $525 Avg Close $24.50 Range $20.85 - $26.08