SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,976 Value ($000) $240 Avg Close $28.04 Range $23.70 - $33.51

Q4 2019

Shares 7,446 Value ($000) $313 Avg Close $30.82 Range $24.80 - $34.82

Q4 2018

Shares 20,636 Value ($000) $572 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 9,989 Value ($000) $383 Avg Close $28.90 Range $26.49 - $31.01

Q1 2018

Shares 6,289 Value ($000) $246 Avg Close $28.88 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,976	$240	$28.04	$23.70 - $33.51
Q4 2019	7,446	$313	$30.82	$24.80 - $34.82
Q4 2018	20,636	$572	$21.65	$17.34 - $27.14
Q3 2018	9,989	$383	$28.90	$26.49 - $31.01
Q1 2018	6,289	$246	$28.88	$26.31 - $32.67