SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,594 Value ($000) $0 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 27,542 Value ($000) $0 Avg Close $9.79 Range $6.07 - $12.74

Q1 2025

Shares 15,718 Value ($000) $0 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 43,177 Value ($000) $0 Avg Close $13.18 Range $10.16 - $16.47

Q3 2023

Shares 72,064 Value ($000) $1 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 67,218 Value ($000) $1 Avg Close $15.95 Range $13.25 - $19.47

Q3 2022

Shares 22,926 Value ($000) $506 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 26,905 Value ($000) $676 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 37,071 Value ($000) $1,019 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 47,498 Value ($000) $1,420 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 24,585 Value ($000) $852 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 15,698 Value ($000) $634 Avg Close $35.58 Range $30.87 - $40.20

Q4 2019

Shares 24,024 Value ($000) $1,009 Avg Close $30.82 Range $24.80 - $34.82

Q1 2019

Shares 12,048 Value ($000) $466 Avg Close $24.39 Range $17.33 - $29.60

Q3 2018

Shares 47,550 Value ($000) $1,822 Avg Close $28.90 Range $26.49 - $31.01

Q4 2017

Shares 30,759 Value ($000) $1,395 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 35,627 Value ($000) $1,477 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 83,410 Value ($000) $3,105 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 11,560 Value ($000) $479 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 4,830 Value ($000) $220 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 6,843 Value ($000) $264 Avg Close $24.15 Range $21.76 - $25.79

Q4 2015

Shares 15,925 Value ($000) $669 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 9,981 Value ($000) $343 Avg Close $22.11 Range $19.61 - $24.74

Q2 2014

Shares 6,000 Value ($000) $262 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 5,400 Value ($000) $230 Avg Close $26.23 Range $23.85 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,594	$0	$11.73	$9.60 - $13.46
Q3 2025	27,542	$0	$9.79	$6.07 - $12.74
Q1 2025	15,718	$0	$7.78	$4.85 - $11.51
Q4 2024	43,177	$0	$13.18	$10.16 - $16.47
Q3 2023	72,064	$1	$14.68	$12.74 - $16.82
Q2 2023	67,218	$1	$15.95	$13.25 - $19.47
Q3 2022	22,926	$506	$19.57	$16.18 - $22.55
Q2 2022	26,905	$676	$22.23	$19.61 - $24.42
Q1 2022	37,071	$1,019	$24.86	$22.82 - $26.34
Q4 2021	47,498	$1,420	$26.84	$23.08 - $31.33
Q3 2021	24,585	$852	$30.10	$27.10 - $32.83
Q2 2021	15,698	$634	$35.58	$30.87 - $40.20
Q4 2019	24,024	$1,009	$30.82	$24.80 - $34.82
Q1 2019	12,048	$466	$24.39	$17.33 - $29.60
Q3 2018	47,550	$1,822	$28.90	$26.49 - $31.01
Q4 2017	30,759	$1,395	$29.31	$27.56 - $31.46
Q3 2017	35,627	$1,477	$25.71	$24.14 - $28.14
Q2 2017	83,410	$3,105	$25.97	$24.19 - $29.14
Q1 2017	11,560	$479	$27.92	$25.83 - $30.30
Q4 2016	4,830	$220	$26.02	$22.53 - $30.29
Q3 2016	6,843	$264	$24.15	$21.76 - $25.79
Q4 2015	15,925	$669	$24.50	$20.79 - $26.78
Q3 2015	9,981	$343	$22.11	$19.61 - $24.74
Q2 2014	6,000	$262	$24.37	$22.46 - $25.83
Q1 2014	5,400	$230	$26.23	$23.85 - $29.36