SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,637 Value ($000) $709 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 18,798 Value ($000) $571 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 19,375 Value ($000) $647 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 22,284 Value ($000) $620 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 19,378 Value ($000) $814 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 19,194 Value ($000) $719 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 18,759 Value ($000) $622 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 17,580 Value ($000) $681 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 14,991 Value ($000) $376 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 7,456 Value ($000) $286 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 9,002 Value ($000) $394 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 8,763 Value ($000) $343 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 9,061 Value ($000) $411 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 8,932 Value ($000) $370 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 7,022 Value ($000) $261 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 10,058 Value ($000) $417 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 7,734 Value ($000) $352 Avg Close $26.02 Range $22.53 - $30.29
Q4 2015
Shares 8,017 Value ($000) $337 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 7,945 Value ($000) $273 Avg Close $22.11 Range $19.61 - $24.74
Q4 2014
Shares 5,178 Value ($000) $219 Avg Close $24.50 Range $20.85 - $26.08