SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,628 Value ($000) $54 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 8,628 Value ($000) $94 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 8,628 Value ($000) $147 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 8,628 Value ($000) $146 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 11,341 Value ($000) $213 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 16,634 Value ($000) $255 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 10,731 Value ($000) $153 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 10,731 Value ($000) $162 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 10,731 Value ($000) $230 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 7,600 Value ($000) $159 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 7,869 Value ($000) $174 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 3,546 Value ($000) $89 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 5,762 Value ($000) $158 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 8,274 Value ($000) $247 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 3,767 Value ($000) $131 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 3,767 Value ($000) $152 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 3,767 Value ($000) $184 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 4,191 Value ($000) $169 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 4,191 Value ($000) $127 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 4,191 Value ($000) $140 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 3,170 Value ($000) $88 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 1,667 Value ($000) $70 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 1,667 Value ($000) $62 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 1,667 Value ($000) $55 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 1,667 Value ($000) $65 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 2,302 Value ($000) $58 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 1,620 Value ($000) $62 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 1,620 Value ($000) $71 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 1,620 Value ($000) $63 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 1,620 Value ($000) $73 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 899 Value ($000) $37 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 899 Value ($000) $33 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 899 Value ($000) $37 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 899 Value ($000) $41 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 899 Value ($000) $35 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 744 Value ($000) $26 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 744 Value ($000) $23 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 744 Value ($000) $31 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 327 Value ($000) $11 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 128 Value ($000) $5 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 128 Value ($000) $6 Avg Close $25.78 Range $22.83 - $28.40