SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,320 Value ($000) $215 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 5,295 Value ($000) $259 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 5,452 Value ($000) $219 Avg Close $28.04 Range $23.70 - $33.51
Q4 2019
Shares 6,959 Value ($000) $292 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 7,086 Value ($000) $265 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 7,097 Value ($000) $235 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 7,189 Value ($000) $278 Avg Close $24.39 Range $17.33 - $29.60
Q3 2018
Shares 26,795 Value ($000) $1,027 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 27,209 Value ($000) $1,190 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 27,631 Value ($000) $1,082 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 27,637 Value ($000) $1,254 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 13,798 Value ($000) $572 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 13,751 Value ($000) $512 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 13,719 Value ($000) $568 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 4,615 Value ($000) $210 Avg Close $26.02 Range $22.53 - $30.29