SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $5 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 14,121 Value ($000) $160 Avg Close $9.79 Range $6.07 - $12.74
Q4 2024
Shares 56,464 Value ($000) $615 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 294,368 Value ($000) $5,001 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 31,420 Value ($000) $533 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 143,324 Value ($000) $2,687 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 150,801 Value ($000) $2,309 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 16,199 Value ($000) $231 Avg Close $14.68 Range $12.74 - $16.82
Q4 2018
Shares 19,481 Value ($000) $488 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 185 Value ($000) $7 Avg Close $28.90 Range $26.49 - $31.01
Q4 2016
Shares 100 Value ($000) $5 Avg Close $26.02 Range $22.53 - $30.29
Q3 2015
Shares 4,500 Value ($000) $155 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 400 Value ($000) $16 Avg Close $25.46 Range $22.96 - $27.86