SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 135,963 Value ($000) $1,482 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 115,237 Value ($000) $1,958 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 119,537 Value ($000) $2,027 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 112,482 Value ($000) $2,109 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 112,482 Value ($000) $1,722 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 67,618 Value ($000) $964 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 97,345 Value ($000) $1,472 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 96,632 Value ($000) $2,075 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 100,220 Value ($000) $2,095 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 100,220 Value ($000) $2 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 59,009 Value ($000) $1,482 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 58,715 Value ($000) $1,615 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 64,185 Value ($000) $1,919 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 64,185 Value ($000) $2,225 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 72,939 Value ($000) $2,945 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 64,585 Value ($000) $3,163 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 69,165 Value ($000) $2,781 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 69,165 Value ($000) $2,102 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 69,165 Value ($000) $2,311 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 69,165 Value ($000) $1,924 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 69,165 Value ($000) $2,904 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 78,965 Value ($000) $2,956 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 68,145 Value ($000) $2,261 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 28,245 Value ($000) $1,094 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 26,945 Value ($000) $675 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 21,245 Value ($000) $814 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 19,474 Value ($000) $851 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 19,474 Value ($000) $762 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 19,474 Value ($000) $883 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 19,474 Value ($000) $807 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 15,861 Value ($000) $591 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 21,761 Value ($000) $901 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 21,761 Value ($000) $991 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 21,061 Value ($000) $812 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 21,061 Value ($000) $743 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 21,061 Value ($000) $663 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 21,061 Value ($000) $884 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 33,561 Value ($000) $1,154 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 46,961 Value ($000) $1,873 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 57,461 Value ($000) $2,650 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 57,463 Value ($000) $2,431 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 57,463 Value ($000) $2,374 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 66,763 Value ($000) $2,915 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 61,386 Value ($000) $2,614 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 76,486 Value ($000) $3,937 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 75,586 Value ($000) $4,575 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 58,986 Value ($000) $2,942 Avg Close $24.97 Range $21.52 - $29.03