SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,225 Value ($000) $161 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 12,698 Value ($000) $144 Avg Close $9.79 Range $6.07 - $12.74
Q2 2024
Shares 10,423 Value ($000) $177 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 12,739 Value ($000) $239 Avg Close $13.87 Range $10.00 - $17.74
Q3 2023
Shares 15,507 Value ($000) $221 Avg Close $14.68 Range $12.74 - $16.82
Q1 2023
Shares 10,057 Value ($000) $216 Avg Close $21.76 Range $17.99 - $25.49
Q2 2022
Shares 9,961 Value ($000) $250 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 10,396 Value ($000) $286 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 10,665 Value ($000) $319 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 13,201 Value ($000) $458 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 15,973 Value ($000) $645 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 14,715 Value ($000) $721 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 14,068 Value ($000) $566 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 15,367 Value ($000) $467 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 14,013 Value ($000) $468 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 17,765 Value ($000) $494 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 14,536 Value ($000) $610 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 11,029 Value ($000) $413 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 10,253 Value ($000) $340 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 10,402 Value ($000) $403 Avg Close $24.39 Range $17.33 - $29.60
Q4 2014
Shares 259 Value ($000) $11 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 257 Value ($000) $11 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 256 Value ($000) $11 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 201 Value ($000) $9 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 305 Value ($000) $16 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 283 Value ($000) $17 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 264 Value ($000) $13 Avg Close $24.97 Range $21.52 - $29.03