SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 100 Value ($000) $1 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 100 Value ($000) $1 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 100 Value ($000) $1 Avg Close $7.78 Range $4.85 - $11.51
Q4 2022
Shares 33 Value ($000) $1 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 33 Value ($000) $1 Avg Close $19.57 Range $16.18 - $22.55