SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,958 Value ($000) $401 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 14,894 Value ($000) $410 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 12,508 Value ($000) $374 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 12,280 Value ($000) $426 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 11,991 Value ($000) $484 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 11,769 Value ($000) $576 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 11,593 Value ($000) $466 Avg Close $28.04 Range $23.70 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,958	$401	$22.23	$19.61 - $24.42
Q1 2022	14,894	$410	$24.86	$22.82 - $26.34
Q4 2021	12,508	$374	$26.84	$23.08 - $31.33
Q3 2021	12,280	$426	$30.10	$27.10 - $32.83
Q2 2021	11,991	$484	$35.58	$30.87 - $40.20
Q1 2021	11,769	$576	$34.78	$29.21 - $40.33
Q4 2020	11,593	$466	$28.04	$23.70 - $33.51