SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,000 Value ($000) $462 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 11,000 Value ($000) $412 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 11,600 Value ($000) $385 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 11,600 Value ($000) $449 Avg Close $24.39 Range $17.33 - $29.60

Q3 2018

Shares 8,366 Value ($000) $321 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 10,364 Value ($000) $453 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 21,767 Value ($000) $852 Avg Close $28.88 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,000	$462	$30.82	$24.80 - $34.82
Q3 2019	11,000	$412	$25.30	$23.39 - $28.59
Q2 2019	11,600	$385	$24.50	$21.39 - $28.33
Q1 2019	11,600	$449	$24.39	$17.33 - $29.60
Q3 2018	8,366	$321	$28.90	$26.49 - $31.01
Q2 2018	10,364	$453	$29.33	$26.11 - $31.26
Q1 2018	21,767	$852	$28.88	$26.31 - $32.67