SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,419 Value ($000) $151 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 13,257 Value ($000) $150 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 359,588 Value ($000) $2,452 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 250,873 Value ($000) $1,563 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 49,778 Value ($000) $543 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 126,194 Value ($000) $2,144 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 30,242 Value ($000) $513 Avg Close $16.66 Range $14.75 - $18.14
Q4 2023
Shares 169,208 Value ($000) $2,591 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 177,149 Value ($000) $2,526 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 75,976 Value ($000) $1,149 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 36,723 Value ($000) $788 Avg Close $21.76 Range $17.99 - $25.49
Q3 2022
Shares 15,864 Value ($000) $350 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 10,702 Value ($000) $269 Avg Close $22.23 Range $19.61 - $24.42
Q4 2021
Shares 14,924 Value ($000) $446 Avg Close $26.84 Range $23.08 - $31.33
Q2 2021
Shares 8,803 Value ($000) $355 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 5,262 Value ($000) $258 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 9,379 Value ($000) $377 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 9,384 Value ($000) $285 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 6,887 Value ($000) $230 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 17,814 Value ($000) $496 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 6,122 Value ($000) $257 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 16,295 Value ($000) $610 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 8,164 Value ($000) $271 Avg Close $24.50 Range $21.39 - $28.33
Q4 2017
Shares 7,002 Value ($000) $318 Avg Close $29.31 Range $27.56 - $31.46
Q2 2017
Shares 17,173 Value ($000) $640 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 14,186 Value ($000) $588 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 57,181 Value ($000) $2,603 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 12,489 Value ($000) $482 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 6,500 Value ($000) $229 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 43,743 Value ($000) $1,377 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 94,001 Value ($000) $3,947 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 44,132 Value ($000) $1,517 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 14,276 Value ($000) $569 Avg Close $25.46 Range $22.96 - $27.86
Q4 2014
Shares 25,059 Value ($000) $1,060 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 5,465 Value ($000) $226 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 18,865 Value ($000) $824 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 36,200 Value ($000) $1,542 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 112,420 Value ($000) $5,786 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 67,038 Value ($000) $4,058 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 48,773 Value ($000) $2,433 Avg Close $24.97 Range $21.52 - $29.03