SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,126 Value ($000) $349 Avg Close $34.78 Range $29.21 - $40.33

Q2 2019

Shares 7,093 Value ($000) $235 Avg Close $24.50 Range $21.39 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,126	$349	$34.78	$29.21 - $40.33
Q2 2019	7,093	$235	$24.50	$21.39 - $28.33