SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,802 Value ($000) $366 Avg Close $7.78 Range $4.85 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,802	$366	$7.78	$4.85 - $11.51