SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,941 Value ($000) $65 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 1,941 Value ($000) $54 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 1,941 Value ($000) $82 Avg Close $30.82 Range $24.80 - $34.82
Q3 2014
Shares 320 Value ($000) $13 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 320 Value ($000) $14 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 320 Value ($000) $14 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 320 Value ($000) $16 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 320 Value ($000) $19 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 320 Value ($000) $16 Avg Close $24.97 Range $21.52 - $29.03