SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,031 Value ($000) $40 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 1,031 Value ($000) $40 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 550 Value ($000) $21 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 550 Value ($000) $23 Avg Close $27.92 Range $25.83 - $30.30

Q2 2014

Shares 1,000 Value ($000) $44 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 1,000 Value ($000) $43 Avg Close $26.23 Range $23.85 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,031	$40	$29.31	$27.56 - $31.46
Q3 2017	1,031	$40	$25.71	$24.14 - $28.14
Q2 2017	550	$21	$25.97	$24.19 - $29.14
Q1 2017	550	$23	$27.92	$25.83 - $30.30
Q2 2014	1,000	$44	$24.37	$22.46 - $25.83
Q1 2014	1,000	$43	$26.23	$23.85 - $29.36