SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,677 Value ($000) $617 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 22,535 Value ($000) $1,021 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 18,743 Value ($000) $775 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 22,200 Value ($000) $827 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 17,227 Value ($000) $712 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 10,557 Value ($000) $482 Avg Close $26.02 Range $22.53 - $30.29

Q2 2015

Shares 20,088 Value ($000) $801 Avg Close $25.46 Range $22.96 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,677	$617	$28.88	$26.31 - $32.67
Q4 2017	22,535	$1,021	$29.31	$27.56 - $31.46
Q3 2017	18,743	$775	$25.71	$24.14 - $28.14
Q2 2017	22,200	$827	$25.97	$24.19 - $29.14
Q1 2017	17,227	$712	$27.92	$25.83 - $30.30
Q4 2016	10,557	$482	$26.02	$22.53 - $30.29
Q2 2015	20,088	$801	$25.46	$22.96 - $27.86