SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,330 Value ($000) $2 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 268,133 Value ($000) $3 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 197,838 Value ($000) $1 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 300,918 Value ($000) $2 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 100,303 Value ($000) $1 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 54,748 Value ($000) $1 Avg Close $16.50 Range $13.38 - $18.82
Q4 2023
Shares 16,573 Value ($000) $0 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 27,733 Value ($000) $0 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 54,230 Value ($000) $1 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 70,608 Value ($000) $2 Avg Close $21.76 Range $17.99 - $25.49
Q3 2021
Shares 12,732 Value ($000) $441 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 18,179 Value ($000) $734 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 33,898 Value ($000) $1,659 Avg Close $34.78 Range $29.21 - $40.33
Q4 2019
Shares 20,229 Value ($000) $849 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 25,397 Value ($000) $950 Avg Close $25.30 Range $23.39 - $28.59