SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,185 Value ($000) $233 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 26,985 Value ($000) $305 Avg Close $9.79 Range $6.07 - $12.74
Q3 2022
Shares 16,469 Value ($000) $364 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 27,500 Value ($000) $691 Avg Close $22.23 Range $19.61 - $24.42
Q3 2020
Shares 23,800 Value ($000) $723 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 43,800 Value ($000) $1,463 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 44,242 Value ($000) $1,231 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 58,742 Value ($000) $2,467 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 33,042 Value ($000) $1,237 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 41,342 Value ($000) $1,372 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 45,242 Value ($000) $1,752 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 69,842 Value ($000) $1,750 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 5,547 Value ($000) $213 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 13,147 Value ($000) $575 Avg Close $29.33 Range $26.11 - $31.26
Q1 2017
Shares 43,647 Value ($000) $1,808 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 37,442 Value ($000) $1,705 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 29,942 Value ($000) $1,155 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 36,942 Value ($000) $1,303 Avg Close $21.16 Range $18.85 - $22.85
Q3 2015
Shares 62,542 Value ($000) $2,150 Avg Close $22.11 Range $19.61 - $24.74
Q1 2015
Shares 6,842 Value ($000) $316 Avg Close $25.78 Range $22.83 - $28.40
Q2 2013
Shares 6,008 Value ($000) $300 Avg Close $24.97 Range $21.52 - $29.03