SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 98,486 Value ($000) $2,175 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 86,344 Value ($000) $2,169 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 76,709 Value ($000) $2,109 Avg Close $24.86 Range $22.82 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	98,486	$2,175	$19.57	$16.18 - $22.55
Q2 2022	86,344	$2,169	$22.23	$19.61 - $24.42
Q1 2022	76,709	$2,109	$24.86	$22.82 - $26.34