SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,715 Value ($000) $142 Avg Close $11.73 Range $9.60 - $13.46
Q4 2024
Shares 11,773 Value ($000) $128 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 29,721 Value ($000) $505 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 22,485 Value ($000) $381 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 19,781 Value ($000) $371 Avg Close $13.87 Range $10.00 - $17.74
Q1 2020
Shares 34,135 Value ($000) $950 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 17,001 Value ($000) $714 Avg Close $30.82 Range $24.80 - $34.82
Q2 2017
Shares 34,082 Value ($000) $1,269 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 128,138 Value ($000) $5,307 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 127,421 Value ($000) $5,801 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 122,048 Value ($000) $4,706 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 40,776 Value ($000) $1,439 Avg Close $21.16 Range $18.85 - $22.85
Q2 2015
Shares 7,530 Value ($000) $300 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 4,566 Value ($000) $211 Avg Close $25.78 Range $22.83 - $28.40
Q1 2014
Shares 218,661 Value ($000) $9,313 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 194,652 Value ($000) $10,019 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 144,332 Value ($000) $8,736 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 115,156 Value ($000) $5,744 Avg Close $24.97 Range $21.52 - $29.03