SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 50,090 Value ($000) $1,921 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 70,000 Value ($000) $3,056 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 70,000 Value ($000) $2,981 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 68,000 Value ($000) $3,500 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 50,000 Value ($000) $3,026 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 59,200 Value ($000) $2,953 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	50,090	$1,921	$24.92	$23.78 - $26.37
Q2 2014	70,000	$3,056	$24.37	$22.46 - $25.83
Q1 2014	70,000	$2,981	$26.23	$23.85 - $29.36
Q4 2013	68,000	$3,500	$31.55	$27.35 - $36.16
Q3 2013	50,000	$3,026	$32.03	$27.72 - $35.08
Q2 2013	59,200	$2,953	$24.97	$21.52 - $29.03