SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $44 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 3,756 Value ($000) $42 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 5,927 Value ($000) $40 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 12,137 Value ($000) $76 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 32,922 Value ($000) $359 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 11,835 Value ($000) $201 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 6,875 Value ($000) $117 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 1,032 Value ($000) $19 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 22,726 Value ($000) $348 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 4,814 Value ($000) $69 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 4,781 Value ($000) $72 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 2,493 Value ($000) $0 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 5,824 Value ($000) $0 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 7,276 Value ($000) $168 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 1,413 Value ($000) $35 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 1,351 Value ($000) $37 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 1,154 Value ($000) $35 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 4,636 Value ($000) $161 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 995 Value ($000) $40 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 2,961 Value ($000) $145 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 1,044 Value ($000) $42 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 25,275 Value ($000) $768 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 3,753 Value ($000) $125 Avg Close $22.92 Range $18.78 - $27.67
Q3 2019
Shares 1,344 Value ($000) $50 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 1,220 Value ($000) $40 Avg Close $24.50 Range $21.39 - $28.33
Q3 2018
Shares 6,013 Value ($000) $230 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 628 Value ($000) $27 Avg Close $29.33 Range $26.11 - $31.26
Q3 2017
Shares 3,122 Value ($000) $129 Avg Close $25.71 Range $24.14 - $28.14
Q4 2016
Shares 264 Value ($000) $12 Avg Close $26.02 Range $22.53 - $30.29
Q2 2016
Shares 1,882 Value ($000) $66 Avg Close $21.16 Range $18.85 - $22.85
Q2 2015
Shares 3,323 Value ($000) $133 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 4,183 Value ($000) $193 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 1,844 Value ($000) $78 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 2,699 Value ($000) $111 Avg Close $24.92 Range $23.78 - $26.37
Q1 2014
Shares 513 Value ($000) $21 Avg Close $26.23 Range $23.85 - $29.36
Q3 2013
Shares 2,567 Value ($000) $155 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 244 Value ($000) $12 Avg Close $24.97 Range $21.52 - $29.03