SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,503 Value ($000) $134 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 52,766 Value ($000) $575 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 68,176 Value ($000) $1,158 Avg Close $16.50 Range $13.38 - $18.82
Q1 2024
Shares 24,623 Value ($000) $0 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 39,415 Value ($000) $1 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 12,167 Value ($000) $0 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 16,223 Value ($000) $0 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 38,282 Value ($000) $1 Avg Close $21.76 Range $17.99 - $25.49
Q3 2022
Shares 25,990 Value ($000) $635 Avg Close $19.57 Range $16.18 - $22.55
Q1 2022
Shares 18,300 Value ($000) $503 Avg Close $24.86 Range $22.82 - $26.34
Q4 2019
Shares 15,133 Value ($000) $635 Avg Close $30.82 Range $24.80 - $34.82
Q4 2018
Shares 7,954 Value ($000) $200 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 8,022 Value ($000) $307 Avg Close $28.90 Range $26.49 - $31.01
Q3 2017
Shares 6,230 Value ($000) $258 Avg Close $25.71 Range $24.14 - $28.14
Q4 2016
Shares 4,537 Value ($000) $206 Avg Close $26.02 Range $22.53 - $30.29
Q2 2016
Shares 15,856 Value ($000) $560 Avg Close $21.16 Range $18.85 - $22.85
Q3 2015
Shares 8,941 Value ($000) $307 Avg Close $22.11 Range $19.61 - $24.74
Q1 2014
Shares 9,072 Value ($000) $386 Avg Close $26.23 Range $23.85 - $29.36
Q4 2011
Shares 7,017 Value ($000) $466 Avg Close — Range —