SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,834 Value ($000) $520 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 36,503 Value ($000) $413 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 23,268 Value ($000) $159 Avg Close $5.62 Range $4.20 - $6.96
Q4 2024
Shares 3,686 Value ($000) $40 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 15,330 Value ($000) $260 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 13,035 Value ($000) $221 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 10,905 Value ($000) $204 Avg Close $13.87 Range $10.00 - $17.74
Q4 2016
Shares 400 Value ($000) $18 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 400 Value ($000) $15 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 400 Value ($000) $14 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 444 Value ($000) $14 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 400 Value ($000) $17 Avg Close $24.50 Range $20.79 - $26.78
Q4 2013
Shares 100 Value ($000) $5 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 100 Value ($000) $6 Avg Close $32.03 Range $27.72 - $35.08