SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $8 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 830 Value ($000) $9 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 229 Value ($000) $2 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 135 Value ($000) $1 Avg Close $7.78 Range $4.85 - $11.51
Q2 2024
Shares 14 Value ($000) $0 Avg Close $16.66 Range $14.75 - $18.14
Q3 2023
Shares 19 Value ($000) $0 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 20 Value ($000) $0 Avg Close $15.95 Range $13.25 - $19.47
Q3 2022
Shares 7 Value ($000) $0 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 128 Value ($000) $3 Avg Close $22.23 Range $19.61 - $24.42