SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,528 Value ($000) $432 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 34,990 Value ($000) $396 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 23,318 Value ($000) $159 Avg Close $5.62 Range $4.20 - $6.96

Q3 2024

Shares 11,170 Value ($000) $190 Avg Close $16.50 Range $13.38 - $18.82

Q1 2024

Shares 20,015 Value ($000) $375 Avg Close $13.87 Range $10.00 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,528	$432	$11.73	$9.60 - $13.46
Q3 2025	34,990	$396	$9.79	$6.07 - $12.74
Q2 2025	23,318	$159	$5.62	$4.20 - $6.96
Q3 2024	11,170	$190	$16.50	$13.38 - $18.82
Q1 2024	20,015	$375	$13.87	$10.00 - $17.74