SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,517 Value ($000) $503 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 12,259 Value ($000) $373 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 11,926 Value ($000) $398 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 9,305 Value ($000) $332 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 6,497 Value ($000) $273 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 6,851 Value ($000) $257 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 6,070 Value ($000) $201 Avg Close $24.50 Range $21.39 - $28.33
Q4 2018
Shares 12,175 Value ($000) $305 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 54,712 Value ($000) $2,195 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 54,851 Value ($000) $2,398 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 61,799 Value ($000) $2,419 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 60,946 Value ($000) $2,764 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 55,028 Value ($000) $2,281 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 52,388 Value ($000) $1,950 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 49,149 Value ($000) $2,036 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 31,525 Value ($000) $1,435 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 7,186 Value ($000) $277 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 6,979 Value ($000) $246 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 11,783 Value ($000) $371 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 7,207 Value ($000) $303 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 17,914 Value ($000) $89 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 8,562 Value ($000) $341 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 7,864 Value ($000) $363 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 8,310 Value ($000) $352 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 8,022 Value ($000) $331 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 7,678 Value ($000) $335 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 7,374 Value ($000) $314 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 6,207 Value ($000) $319 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 5,515 Value ($000) $334 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 5,808 Value ($000) $290 Avg Close $24.97 Range $21.52 - $29.03
Q1 2013
Shares 6,068 Value ($000) $235 Avg Close $21.81 Range $20.01 - $23.71