SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,665 Value ($000) $30 Avg Close $9.79 Range $6.07 - $12.74
Q1 2023
Shares 863 Value ($000) $19 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 863 Value ($000) $18 Avg Close $18.83 Range $15.76 - $21.05
Q2 2021
Shares 437 Value ($000) $18 Avg Close $35.58 Range $30.87 - $40.20
Q4 2020
Shares 400 Value ($000) $16 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 629 Value ($000) $19 Avg Close $24.25 Range $20.79 - $27.32
Q1 2020
Shares 220 Value ($000) $6 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 382 Value ($000) $16 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 387 Value ($000) $13 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 387 Value ($000) $13 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 6,699 Value ($000) $259 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 7,120 Value ($000) $178 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 7,781 Value ($000) $298 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 8,909 Value ($000) $376 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 12,803 Value ($000) $501 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 11,021 Value ($000) $500 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 3,414 Value ($000) $142 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 4,218 Value ($000) $157 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 4,276 Value ($000) $177 Avg Close $27.92 Range $25.83 - $30.30
Q3 2016
Shares 4,269 Value ($000) $165 Avg Close $24.15 Range $21.76 - $25.79
Q1 2016
Shares 910 Value ($000) $29 Avg Close $22.15 Range $18.11 - $25.98
Q2 2015
Shares 140 Value ($000) $6 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 161 Value ($000) $7 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 161 Value ($000) $6 Avg Close $24.50 Range $20.85 - $26.08
Q4 2013
Shares 126 Value ($000) $6 Avg Close $31.55 Range $27.35 - $36.16