SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 222,818 Value ($000) $2,520 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 339,198 Value ($000) $2,313 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 319,593 Value ($000) $1,991 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 301,432 Value ($000) $3,286 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 224,049 Value ($000) $3,807 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 212,659 Value ($000) $3,607 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 197,359 Value ($000) $3,700 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 182,484 Value ($000) $2,794 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 166,060 Value ($000) $2,368 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 152,472 Value ($000) $2,305 Avg Close $15.95 Range $13.25 - $19.47