SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,465 Value ($000) $1,366 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 139,695 Value ($000) $1,580 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 126,576 Value ($000) $863 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 49,811 Value ($000) $310 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 18,963 Value ($000) $207 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 12,152 Value ($000) $206 Avg Close $16.50 Range $13.38 - $18.82
Q4 2023
Shares 35,569 Value ($000) $545 Avg Close $12.47 Range $10.76 - $14.69
Q2 2023
Shares 19,542 Value ($000) $295 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 13,617 Value ($000) $292 Avg Close $21.76 Range $17.99 - $25.49
Q4 2021
Shares 18,057 Value ($000) $540 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 7,450 Value ($000) $258 Avg Close $30.10 Range $27.10 - $32.83
Q4 2018
Shares 31,673 Value ($000) $793 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 13,426 Value ($000) $514 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 18,012 Value ($000) $787 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 19,902 Value ($000) $779 Avg Close $28.88 Range $26.31 - $32.67