SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,078 Value ($000) $147 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 4,169 Value ($000) $168 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 4,207 Value ($000) $128 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 3,660 Value ($000) $122 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 3,660 Value ($000) $102 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 38 Value ($000) $2 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 67 Value ($000) $3 Avg Close $25.30 Range $23.39 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,078	$147	$34.78	$29.21 - $40.33
Q4 2020	4,169	$168	$28.04	$23.70 - $33.51
Q3 2020	4,207	$128	$24.25	$20.79 - $27.32
Q2 2020	3,660	$122	$22.92	$18.78 - $27.67
Q1 2020	3,660	$102	$25.13	$15.12 - $31.73
Q4 2019	38	$2	$30.82	$24.80 - $34.82
Q3 2019	67	$3	$25.30	$23.39 - $28.59