SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,702 Value ($000) $422 Avg Close $11.73 Range $9.60 - $13.46

Q2 2025

Shares 79,309 Value ($000) $541 Avg Close $5.62 Range $4.20 - $6.96

Q2 2022

Shares 41,174 Value ($000) $1,034 Avg Close $22.23 Range $19.61 - $24.42

Q4 2021

Shares 12,000 Value ($000) $359 Avg Close $26.84 Range $23.08 - $31.33

Q2 2019

Shares 6,720 Value ($000) $223 Avg Close $24.50 Range $21.39 - $28.33

Q3 2018

Shares 142,066 Value ($000) $5,442 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 179,188 Value ($000) $7,835 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 5,769 Value ($000) $226 Avg Close $28.88 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,702	$422	$11.73	$9.60 - $13.46
Q2 2025	79,309	$541	$5.62	$4.20 - $6.96
Q2 2022	41,174	$1,034	$22.23	$19.61 - $24.42
Q4 2021	12,000	$359	$26.84	$23.08 - $31.33
Q2 2019	6,720	$223	$24.50	$21.39 - $28.33
Q3 2018	142,066	$5,442	$28.90	$26.49 - $31.01
Q2 2018	179,188	$7,835	$29.33	$26.11 - $31.26
Q1 2018	5,769	$226	$28.88	$26.31 - $32.67