SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,700 Value ($000) $507 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 46,900 Value ($000) $530 Avg Close $9.79 Range $6.07 - $12.74

Q1 2025

Shares 36,900 Value ($000) $230 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 43,700 Value ($000) $476 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 33,400 Value ($000) $567 Avg Close $16.50 Range $13.38 - $18.82

Q4 2023

Shares 23,769 Value ($000) $364 Avg Close $12.47 Range $10.76 - $14.69

Q2 2023

Shares 11,158 Value ($000) $169 Avg Close $15.95 Range $13.25 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,700	$507	$11.73	$9.60 - $13.46
Q3 2025	46,900	$530	$9.79	$6.07 - $12.74
Q1 2025	36,900	$230	$7.78	$4.85 - $11.51
Q4 2024	43,700	$476	$13.18	$10.16 - $16.47
Q3 2024	33,400	$567	$16.50	$13.38 - $18.82
Q4 2023	23,769	$364	$12.47	$10.76 - $14.69
Q2 2023	11,158	$169	$15.95	$13.25 - $19.47