SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,411 Value ($000) $341 Avg Close $26.84 Range $23.08 - $31.33

Q2 2021

Shares 5,038 Value ($000) $204 Avg Close $35.58 Range $30.87 - $40.20

Q4 2016

Shares 6,224 Value ($000) $283 Avg Close $26.02 Range $22.53 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,411	$341	$26.84	$23.08 - $31.33
Q2 2021	5,038	$204	$35.58	$30.87 - $40.20
Q4 2016	6,224	$283	$26.02	$22.53 - $30.29