SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,098 Value ($000) $305 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 25,109 Value ($000) $284 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 29,594 Value ($000) $202 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 32,134 Value ($000) $200 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 30,724 Value ($000) $335 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 29,603 Value ($000) $503 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 27,659 Value ($000) $469 Avg Close $16.66 Range $14.75 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,098	$305	$11.73	$9.60 - $13.46
Q3 2025	25,109	$284	$9.79	$6.07 - $12.74
Q2 2025	29,594	$202	$5.62	$4.20 - $6.96
Q1 2025	32,134	$200	$7.78	$4.85 - $11.51
Q4 2024	30,724	$335	$13.18	$10.16 - $16.47
Q3 2024	29,603	$503	$16.50	$13.38 - $18.82
Q2 2024	27,659	$469	$16.66	$14.75 - $18.14