SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,304 Value ($000) $210 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 18,554 Value ($000) $210 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 18,554 Value ($000) $127 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 18,554 Value ($000) $116 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 16,504 Value ($000) $180 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 18,929 Value ($000) $322 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 18,729 Value ($000) $318 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 18,929 Value ($000) $355 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 16,650 Value ($000) $255 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 20,229 Value ($000) $288 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 19,904 Value ($000) $301 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 20,029 Value ($000) $430 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 20,379 Value ($000) $426 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 20,679 Value ($000) $457 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 20,325 Value ($000) $511 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 20,325 Value ($000) $559 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 20,325 Value ($000) $608 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 20,325 Value ($000) $704 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 20,325 Value ($000) $821 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 20,325 Value ($000) $995 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 20,325 Value ($000) $817 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 20,575 Value ($000) $625 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 21,050 Value ($000) $703 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 21,050 Value ($000) $586 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 21,200 Value ($000) $890 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 21,250 Value ($000) $796 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 21,250 Value ($000) $705 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 21,425 Value ($000) $830 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 20,725 Value ($000) $519 Avg Close $21.65 Range $17.34 - $27.14