SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,400 Value ($000) $66 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 2,400 Value ($000) $100 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 2,400 Value ($000) $90 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 2,400 Value ($000) $80 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 2,400 Value ($000) $93 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 2,400 Value ($000) $60 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 2,400 Value ($000) $92 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 2,400 Value ($000) $105 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 2,400 Value ($000) $94 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 2,400 Value ($000) $109 Avg Close $29.31 Range $27.56 - $31.46