SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $1 Avg Close $11.73 Range $9.60 - $13.46
Q3 2022
Shares 436 Value ($000) $10 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 378 Value ($000) $9 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 171 Value ($000) $5 Avg Close $24.86 Range $22.82 - $26.34
Q1 2020
Shares 26 Value ($000) $1 Avg Close $25.13 Range $15.12 - $31.73
Q3 2019
Shares 27 Value ($000) $1 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 27 Value ($000) $1 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 27 Value ($000) $1 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 26 Value ($000) $1 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 26 Value ($000) $1 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 26 Value ($000) $1 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 25 Value ($000) $1 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 25 Value ($000) $1 Avg Close $29.31 Range $27.56 - $31.46