SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $6 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 453 Value ($000) $5 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 453 Value ($000) $3 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 453 Value ($000) $3 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 226 Value ($000) $2 Avg Close $13.18 Range $10.16 - $16.47
Q4 2021
Shares 537 Value ($000) $16 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 537 Value ($000) $18 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 537 Value ($000) $21 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 537 Value ($000) $24 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 537 Value ($000) $26 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 1,317 Value ($000) $37 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 1,315 Value ($000) $40 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 1,315 Value ($000) $33 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 1,764 Value ($000) $73 Avg Close $30.82 Range $24.80 - $34.82
Q3 2019
Shares 1,764 Value ($000) $66 Avg Close $25.30 Range $23.39 - $28.59
Q2 2019
Shares 2,059 Value ($000) $68 Avg Close $24.50 Range $21.39 - $28.33
Q1 2019
Shares 2,759 Value ($000) $106 Avg Close $24.39 Range $17.33 - $29.60
Q4 2018
Shares 2,464 Value ($000) $63 Avg Close $21.65 Range $17.34 - $27.14
Q3 2018
Shares 2,464 Value ($000) $94 Avg Close $28.90 Range $26.49 - $31.01
Q2 2018
Shares 2,464 Value ($000) $107 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 2,464 Value ($000) $96 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 2,464 Value ($000) $111 Avg Close $29.31 Range $27.56 - $31.46
Q3 2017
Shares 2,464 Value ($000) $102 Avg Close $25.71 Range $24.14 - $28.14
Q2 2017
Shares 2,413 Value ($000) $89 Avg Close $25.97 Range $24.19 - $29.14
Q1 2017
Shares 2,413 Value ($000) $99 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 2,285 Value ($000) $104 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 2,285 Value ($000) $88 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 2,285 Value ($000) $80 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 1,183 Value ($000) $36 Avg Close $22.15 Range $18.11 - $25.98