SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,788 Value ($000) $192 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 15,129 Value ($000) $171 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 14,619 Value ($000) $100 Avg Close $5.62 Range $4.20 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,788	$192	$11.73	$9.60 - $13.46
Q3 2025	15,129	$171	$9.79	$6.07 - $12.74
Q2 2025	14,619	$100	$5.62	$4.20 - $6.96