SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,230 Value ($000) $77 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 2,230 Value ($000) $90 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 2,230 Value ($000) $109 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 1,980 Value ($000) $79 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 1,980 Value ($000) $60 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 1,980 Value ($000) $68 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 1,980 Value ($000) $55 Avg Close $25.13 Range $15.12 - $31.73
Q4 2019
Shares 2,060 Value ($000) $86 Avg Close $30.82 Range $24.80 - $34.82